Addnode Group AB Series B (0GMG)
SEK 110.6
(-1.07%)
SEK 110.6
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2021 | 270.5 | 271.0 | 270.5 | 271.0 | 360.00 |
| 09 Apr, 2021 | 270.0 | 272.5 | 270.0 | 272.5 | 948.00 |
| 08 Apr, 2021 | 267.5 | 271.5 | 267.5 | 270.5 | 2104.00 |
| 07 Apr, 2021 | 264.0 | 268.5 | 264.0 | 267.5 | 4500.00 |
| 02 Mar, 2021 | 247.0 | 247.0 | 247.0 | 247.0 | 1628.00 |
| 04 Jan, 2021 | 286.0 | 286.0 | 286.0 | 286.0 | 8672.00 |
| 30 Nov, 2020 | 246.5 | 250.0 | 246.5 | 250.0 | 5156.00 |
| 16 Nov, 2020 | 232.0 | 232.0 | 232.0 | 232.0 | 2592.00 |
| 09 Nov, 2020 | 237.5 | 237.5 | 237.5 | 237.5 | 5212.00 |
| 29 Oct, 2020 | 216.0 | 216.0 | 216.0 | 216.0 | 3852.00 |
0GN6
0GNK
0GQE
0GJS
0GKA
0GM2