Addnode Group AB Series B (0GMG)
SEK 108.4
(-1.81%)
SEK 108.4
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2021 | 285.0 | 287.5 | 283.5 | 284.0 | 1148.00 |
| 27 Apr, 2021 | 288.5 | 291.5 | 288.0 | 289.99 | 6280.00 |
| 26 Apr, 2021 | 288.5 | 289.49 | 288.0 | 289.49 | 3640.00 |
| 23 Apr, 2021 | 287.0 | 288.0 | 286.0 | 287.5 | 2280.00 |
| 22 Apr, 2021 | 289.0 | 290.0 | 287.99 | 287.99 | 5760.00 |
| 21 Apr, 2021 | 279.5 | 283.5 | 279.5 | 283.5 | 144.00 |
| 20 Apr, 2021 | 281.0 | 281.0 | 277.5 | 279.0 | 2236.00 |
| 19 Apr, 2021 | 280.5 | 281.5 | 280.5 | 281.5 | 48.00 |
| 16 Apr, 2021 | 274.0 | 282.0 | 274.0 | 281.5 | 3796.00 |
| 15 Apr, 2021 | 272.5 | 272.5 | 272.5 | 272.5 | 8.00 |
0GN6
0GNK
0GQE
0GJS
0GKA
0GM2