Addnode Group AB Series B (0GMG)
SEK 110.6
(-1.07%)
SEK 110.6
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2020 | 217.0 | 217.0 | 217.0 | 217.0 | 1284.00 |
| 26 Oct, 2020 | 224.5 | 224.5 | 224.5 | 224.5 | 5832.00 |
| 13 Oct, 2020 | 216.0 | 216.0 | 216.0 | 216.0 | 1412.00 |
| 07 Oct, 2020 | 211.0 | 211.0 | 211.0 | 211.0 | 2444.00 |
| 28 Sep, 2020 | 203.0 | 203.0 | 203.0 | 203.0 | 232.00 |
| 23 Sep, 2020 | 201.0 | 201.5 | 201.0 | 201.5 | 724.00 |
| 16 Sep, 2020 | 204.0 | 204.0 | 204.0 | 204.0 | 244.00 |
| 09 Sep, 2020 | 201.5 | 201.5 | 201.5 | 201.5 | 292.00 |
| 28 Aug, 2020 | 202.5 | 202.5 | 202.5 | 202.5 | 236.00 |
| 16 Jun, 2020 | 190.2 | 190.2 | 190.2 | 190.2 | 208.00 |
0GN6
0GNK
0GQE
0GJS
0GKA
0GM2