Addnode Group AB Series B (0GMG)
SEK 109.2
(0.0%)
SEK 109.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2020 | 193.5 | 193.5 | 193.0 | 193.0 | 6084.00 |
| 15 Jan, 2020 | 186.5 | 186.5 | 186.5 | 186.5 | 476.00 |
| 13 Jan, 2020 | 187.0 | 187.0 | 187.0 | 187.0 | 4.00 |
| 08 Jan, 2020 | 182.0 | 182.0 | 182.0 | 182.0 | 4.00 |
| 07 Jan, 2020 | 186.0 | 186.0 | 186.0 | 186.0 | 56.00 |
| 23 Dec, 2019 | 177.5 | 177.5 | 177.5 | 177.5 | 24.00 |
| 10 Dec, 2019 | 171.8 | 174.95 | 171.8 | 174.85 | 2204.00 |
| 04 Dec, 2019 | 169.4 | 169.4 | 169.4 | 169.4 | 4.00 |
| 27 Nov, 2019 | 157.5 | 157.5 | 157.5 | 157.5 | 180.00 |
| 25 Nov, 2019 | 164.9 | 164.9 | 163.9 | 163.9 | 272.00 |
0GN6
0GNK
0GQE
0GJS
0GKA
0GM2