Addnode Group AB Series B (0GMG)
SEK 111.2
(-0.36%)
SEK 111.2
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 114.9 | 115.1 | 113.5 | 113.5 | 331.00 |
| 17 Feb, 2025 | 113.8 | 115.5 | 113.8 | 115.3 | 3578.00 |
| 14 Feb, 2025 | 115.0 | 116.3 | 114.8 | 114.8 | 1157.00 |
| 13 Feb, 2025 | 114.6 | 115.0 | 114.2 | 114.7 | 1217.00 |
| 12 Feb, 2025 | 115.5 | 115.5 | 113.3 | 113.9 | 1235.00 |
| 11 Feb, 2025 | 116.8 | 116.8 | 115.9 | 115.9 | 148.9 Thousand |
| 10 Feb, 2025 | 117.8 | 118.2 | 116.1 | 116.1 | 766.00 |
| 07 Feb, 2025 | 119.5 | 119.8 | 117.7 | 117.7 | 865.00 |
| 06 Feb, 2025 | 117.9 | 120.0 | 117.9 | 119.39 | 1134.00 |
| 05 Feb, 2025 | 118.3 | 118.7 | 117.0 | 118.7 | 101.61 Thousand |
0GN6
0GNK
0GQE
0GJS
0GKA
0GM2