Addnode Group AB Series B (0GMG)

SEK 111.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 102.4 104.8 102.4 104.6 4797.00
20 Jun, 2025 102.8 102.8 102.8 102.8 -
19 Jun, 2025 103.2 103.6 102.8 102.8 902.00
18 Jun, 2025 101.6 104.4 101.4 103.8 9128.00
17 Jun, 2025 103.4 103.6 102.0 102.0 1235.00
16 Jun, 2025 103.6 103.8 101.2 103.4 6372.00
13 Jun, 2025 99.4 101.4 99.4 101.2 12.05 Thousand
12 Jun, 2025 99.4 102.2 98.85 102.2 13.58 Thousand
11 Jun, 2025 101.6 102.6 101.4 102.6 3417.00
10 Jun, 2025 103.2 105.4 102.8 103.3 10.17 Thousand