Addnode Group AB Series B (0GMG)
SEK 110.4
(1.47%)
SEK 110.4
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 104.4 | 107.0 | 104.4 | 106.9 | 624.00 |
| 22 Oct, 2024 | 107.9 | 107.9 | 105.6 | 106.4 | 452.00 |
| 21 Oct, 2024 | 108.0 | 108.2 | 108.0 | 108.2 | 198.00 |
| 18 Oct, 2024 | 109.0 | 109.1 | 108.6 | 108.6 | 649.00 |
| 17 Oct, 2024 | 106.1 | 107.1 | 105.8 | 106.43 | 3315.00 |
| 16 Oct, 2024 | 105.6 | 105.6 | 105.3 | 105.4 | 1015.00 |
| 15 Oct, 2024 | 106.0 | 106.0 | 106.0 | 106.0 | 94.00 |
| 14 Oct, 2024 | 104.7 | 105.2 | 104.7 | 105.2 | 272.00 |
| 11 Oct, 2024 | 104.8 | 105.8 | 104.8 | 105.8 | 174.00 |
| 10 Oct, 2024 | 105.0 | 105.0 | 103.5 | 105.0 | 546.00 |
0GN6
0GNK
0GQE
0GJS
0GKA
0GM2