Addnode Group AB Series B (0GMG)
SEK 110.4
(1.47%)
SEK 110.4
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 106.1 | 106.1 | 103.6 | 103.6 | 516.00 |
| 05 Nov, 2024 | 104.7 | 104.7 | 103.4 | 103.9 | 488.00 |
| 04 Nov, 2024 | 104.4 | 105.8 | 104.3 | 104.9 | 897.00 |
| 01 Nov, 2024 | 106.1 | 106.1 | 105.8 | 105.8 | 1039.00 |
| 31 Oct, 2024 | 107.5 | 107.5 | 107.1 | 107.1 | 28.00 |
| 30 Oct, 2024 | 110.4 | 110.6 | 108.5 | 108.9 | 1783.00 |
| 29 Oct, 2024 | 113.0 | 113.0 | 111.6 | 111.6 | 405.00 |
| 28 Oct, 2024 | 110.7 | 112.7 | 110.7 | 112.2 | 425.00 |
| 25 Oct, 2024 | 113.6 | 113.6 | 110.3 | 111.7 | 916.00 |
| 24 Oct, 2024 | 117.0 | 118.9 | 114.9 | 115.9 | 5094.00 |
0GN6
0GNK
0GQE
0GJS
0GKA
0GM2