Addnode Group AB Series B (0GMG)
SEK 111.2
(0.0%)
SEK 111.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 98.3 | 99.85 | 98.3 | 99.55 | 864.00 |
| 20 Nov, 2024 | 100.8 | 100.9 | 98.65 | 99.35 | 880.00 |
| 19 Nov, 2024 | 99.6 | 100.8 | 99.5 | 100.8 | 384.00 |
| 18 Nov, 2024 | 102.3 | 102.3 | 99.7 | 100.8 | 1187.00 |
| 15 Nov, 2024 | 102.2 | 102.2 | 101.4 | 102.1 | 534.00 |
| 14 Nov, 2024 | 104.9 | 104.9 | 103.8 | 104.0 | 491.00 |
| 13 Nov, 2024 | 104.6 | 104.7 | 103.3 | 104.7 | 727.75 Thousand |
| 12 Nov, 2024 | 107.5 | 107.9 | 105.7 | 105.7 | 126.51 Thousand |
| 11 Nov, 2024 | 107.3 | 109.9 | 107.3 | 108.5 | 2172.00 |
| 08 Nov, 2024 | 105.5 | 105.5 | 105.1 | 105.1 | 78.00 |
0GN6
0GNK
0GQE
0GJS
0GKA
0GM2