Addnode Group AB Series B (0GMG)
SEK 110.4
(1.47%)
SEK 110.4
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 105.8 | 106.5 | 105.4 | 105.4 | 259.00 |
| 08 Oct, 2024 | 105.9 | 106.8 | 105.2 | 106.0 | 686.00 |
| 07 Oct, 2024 | 107.0 | 107.1 | 106.1 | 106.6 | 452.00 |
| 04 Oct, 2024 | 105.1 | 108.6 | 105.1 | 108.6 | 849.00 |
| 03 Oct, 2024 | 105.2 | 106.2 | 105.2 | 105.4 | 416.00 |
| 02 Oct, 2024 | 107.9 | 108.9 | 107.9 | 108.9 | 163.00 |
| 01 Oct, 2024 | 110.6 | 110.6 | 108.7 | 108.7 | 200.00 |
| 30 Sep, 2024 | 110.6 | 111.2 | 110.6 | 111.0 | 1061.00 |
| 27 Sep, 2024 | 111.3 | 111.5 | 111.3 | 111.5 | 215.00 |
| 26 Sep, 2024 | 110.7 | 111.6 | 110.7 | 111.6 | 142.00 |
0GN6
0GNK
0GQE
0GJS
0GKA
0GM2