Addnode Group AB Series B (0GMG)
SEK 110.4
(1.47%)
SEK 110.4
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 103.2 | 103.2 | 102.7 | 102.7 | 301.00 |
| 10 Sep, 2024 | 101.8 | 102.9 | 101.0 | 102.9 | 568.00 |
| 09 Sep, 2024 | 102.0 | 102.0 | 101.9 | 101.9 | 120.00 |
| 06 Sep, 2024 | 102.9 | 103.4 | 102.9 | 103.0 | 65.33 Thousand |
| 05 Sep, 2024 | 101.6 | 101.6 | 101.6 | 101.6 | 1.00 |
| 04 Sep, 2024 | 105.05 | 105.8 | 105.0 | 105.1 | 729.00 |
| 03 Sep, 2024 | 109.2 | 109.2 | 105.4 | 105.4 | 432.00 |
| 02 Sep, 2024 | 107.7 | 109.1 | 107.7 | 107.9 | 102.44 Thousand |
| 30 Aug, 2024 | 109.3 | 110.2 | 108.9 | 108.9 | 368.00 |
| 29 Aug, 2024 | 107.9 | 108.7 | 107.2 | 107.9 | 1260.00 |
0GN6
0GNK
0GQE
0GJS
0GKA
0GM2