Addnode Group AB Series B (0GMG)
SEK 114.0
(2.33%)
SEK 114.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 109.3 | 110.2 | 108.9 | 108.9 | 368.00 |
| 29 Aug, 2024 | 107.9 | 108.7 | 107.2 | 107.9 | 1260.00 |
| 28 Aug, 2024 | 108.1 | 109.1 | 108.1 | 108.4 | 262.00 |
| 27 Aug, 2024 | 107.8 | 108.3 | 107.3 | 107.9 | 535.00 |
| 23 Aug, 2024 | 107.8 | 108.5 | 106.9 | 107.5 | 423.00 |
| 22 Aug, 2024 | 107.3 | 108.9 | 107.3 | 108.2 | 97.00 |
| 21 Aug, 2024 | 108.8 | 109.2 | 108.6 | 108.8 | 1835.00 |
| 20 Aug, 2024 | 107.8 | 108.4 | 107.3 | 107.4 | 564.00 |
| 19 Aug, 2024 | 106.6 | 107.8 | 105.8 | 107.8 | 376.00 |
| 16 Aug, 2024 | 106.8 | 106.8 | 105.6 | 106.5 | 332.00 |
0GN6
0GNK
0GQE
0GJS
0GKA
0GM2