Addnode Group AB Series B (0GMG)
SEK 114.0
(2.33%)
SEK 114.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 103.2 | 106.0 | 102.6 | 105.9 | 55.87 Thousand |
| 14 Aug, 2024 | 104.0 | 104.0 | 102.6 | 103.0 | 740.00 |
| 13 Aug, 2024 | 104.3 | 104.5 | 102.9 | 103.1 | 418.00 |
| 12 Aug, 2024 | 103.5 | 104.0 | 102.1 | 102.4 | 541.00 |
| 09 Aug, 2024 | 101.8 | 103.9 | 101.8 | 103.9 | 955.00 |
| 08 Aug, 2024 | 102.3 | 103.4 | 102.3 | 102.9 | 283.00 |
| 07 Aug, 2024 | 102.9 | 104.6 | 102.9 | 104.0 | 171.00 |
| 06 Aug, 2024 | 101.7 | 102.2 | 101.4 | 102.2 | 621.00 |
| 05 Aug, 2024 | 100.6 | 101.0 | 99.1 | 101.0 | 3023.00 |
| 02 Aug, 2024 | 102.3 | 102.9 | 102.3 | 102.9 | 622.00 |
0GN6
0GNK
0GQE
0GJS
0GKA
0GM2