Addnode Group AB Series B (0GMG)
SEK 114.0
(2.33%)
SEK 114.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 106.7 | 107.3 | 104.4 | 104.4 | 733.45 Thousand |
| 31 Jul, 2024 | 106.8 | 107.4 | 106.7 | 107.2 | 275.00 |
| 30 Jul, 2024 | 105.4 | 106.0 | 105.1 | 105.6 | 231.00 |
| 29 Jul, 2024 | 106.8 | 107.7 | 104.6 | 104.6 | 59.00 |
| 26 Jul, 2024 | 104.1 | 106.3 | 104.1 | 106.3 | 670.00 |
| 25 Jul, 2024 | 104.0 | 104.8 | 102.5 | 104.8 | 4479.00 |
| 24 Jul, 2024 | 106.6 | 106.6 | 105.3 | 105.9 | 563.00 |
| 23 Jul, 2024 | 107.5 | 108.6 | 107.5 | 108.0 | 100.00 |
| 22 Jul, 2024 | 107.6 | 109.0 | 107.1 | 107.77 | 4406.00 |
| 19 Jul, 2024 | 107.8 | 108.5 | 106.8 | 108.2 | 1047.00 |
0GN6
0GNK
0GQE
0GJS
0GKA
0GM2