Addnode Group AB Series B (0GMG)

SEK 114.8

(0.7%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2023 78.5 79.3 77.9 78.25 9768.00
21 Aug, 2023 78.25 78.75 77.65 78.39 4939.00
18 Aug, 2023 76.05 77.95 76.05 77.57 11.13 Thousand
17 Aug, 2023 77.25 78.25 77.15 77.76 3140.00
16 Aug, 2023 78.0 79.2 78.0 78.84 12.66 Thousand
15 Aug, 2023 76.95 79.0 76.95 78.61 11.86 Thousand
14 Aug, 2023 78.45 80.05 78.01 78.01 21.1 Thousand
11 Aug, 2023 80.6 80.6 78.4 80.21 2138.00
10 Aug, 2023 78.85 80.55 78.25 79.37 19.86 Thousand
09 Aug, 2023 76.7 79.2 76.15 78.3 14.71 Thousand