Addnode Group AB Series B (0GMG)
SEK 112.0
(-1.41%)
SEK 112.0
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 78.25 | 78.35 | 77.65 | 78.1 | 9073.00 |
| 04 Aug, 2023 | 77.4 | 78.2 | 77.1 | 77.39 | 19.03 Thousand |
| 03 Aug, 2023 | 78.35 | 78.35 | 77.95 | 77.95 | 5182.00 |
| 02 Aug, 2023 | 77.65 | 78.95 | 77.25 | 78.3 | 9467.00 |
| 01 Aug, 2023 | 79.6 | 79.6 | 78.65 | 79.14 | 5488.00 |
| 31 Jul, 2023 | 79.9 | 81.35 | 79.9 | 80.55 | 24.42 Thousand |
| 28 Jul, 2023 | 80.6 | 81.5 | 79.85 | 80.47 | 18.44 Thousand |
| 27 Jul, 2023 | 81.0 | 82.5 | 80.3 | 81.94 | 6858.00 |
| 26 Jul, 2023 | 81.2 | 82.7 | 79.85 | 80.47 | 568.47 Thousand |
| 25 Jul, 2023 | 79.45 | 82.2 | 79.4 | 80.24 | 10.55 Thousand |
0GN6
0GNK
0GQE
0GJS
0GKA
0GM2