Addnode Group AB Series B (0GMG)

SEK 114.8

(0.7%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2023 73.85 74.85 68.05 72.28 46.61 Thousand
05 Sep, 2023 74.5 75.0 74.09 74.62 11.63 Thousand
04 Sep, 2023 74.0 74.75 73.35 74.61 7377.00
01 Sep, 2023 73.8 75.0 73.8 74.21 12.59 Thousand
31 Aug, 2023 72.5 74.5 72.5 74.11 21.37 Thousand
30 Aug, 2023 74.85 75.8 73.75 75.62 7077.00
29 Aug, 2023 75.0 75.75 73.0 74.58 14.55 Thousand
25 Aug, 2023 74.4 75.0 74.0 74.96 15.67 Thousand
24 Aug, 2023 79.7 79.7 74.95 74.95 727.00
23 Aug, 2023 77.35 78.9 77.35 78.35 26.26 Thousand