Addnode Group AB Series B (0GMG)

SEK 114.8

(0.7%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 67.75 69.25 67.4 68.39 394.29 Thousand
19 Sep, 2023 69.05 69.2 67.35 67.95 7582.00
18 Sep, 2023 68.95 69.9 67.35 68.57 27.15 Thousand
15 Sep, 2023 71.3 71.3 70.05 70.15 211.00
14 Sep, 2023 69.35 71.15 69.35 70.01 17 Thousand
13 Sep, 2023 68.8 69.45 68.55 69.14 10.74 Thousand
12 Sep, 2023 72.15 72.15 69.5 70.41 9468.00
11 Sep, 2023 71.35 72.64 69.75 71.56 36.02 Thousand
08 Sep, 2023 70.8 71.65 70.05 71.21 41.26 Thousand
07 Sep, 2023 73.15 73.45 70.1 72.25 8093.00