Addnode Group AB Series B (0GMG)
SEK 111.0
(0.0%)
SEK 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2023 | 80.45 | 81.35 | 78.75 | 79.91 | 20.14 Thousand |
| 05 Jul, 2023 | 81.25 | 82.5 | 80.25 | 82.5 | 12.64 Thousand |
| 04 Jul, 2023 | 79.45 | 82.25 | 79.45 | 82.05 | 25.05 Thousand |
| 03 Jul, 2023 | 84.85 | 84.85 | 80.3 | 81.75 | 41.12 Thousand |
| 30 Jun, 2023 | 121.1 | 125.4 | 81.1 | 99.5 | 62.82 Thousand |
| 29 Jun, 2023 | 120.7 | 123.6 | 120.7 | 122.85 | 10.12 Thousand |
| 28 Jun, 2023 | 116.6 | 121.5 | 114.0 | 119.35 | 8743.00 |
| 27 Jun, 2023 | 122.7 | 123.79 | 121.7 | 122.84 | 4914.00 |
| 26 Jun, 2023 | 124.1 | 125.7 | 122.8 | 124.59 | 10.71 Thousand |
| 22 Jun, 2023 | 123.6 | 124.0 | 122.5 | 123.81 | 5706.00 |
0GN6
0GNK
0GQE
0GJS
0GKA
0GM2