Addnode Group AB Series B (0GMG)
SEK 111.0
(0.0%)
SEK 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2023 | 124.9 | 125.6 | 124.3 | 124.83 | 18.51 Thousand |
| 20 Jun, 2023 | 126.6 | 127.6 | 125.01 | 126.23 | 9201.00 |
| 19 Jun, 2023 | 128.9 | 131.9 | 127.9 | 129.51 | 5853.00 |
| 16 Jun, 2023 | 129.4 | 132.7 | 128.6 | 132.23 | 249.98 Thousand |
| 15 Jun, 2023 | 127.6 | 127.8 | 125.4 | 126.23 | 14.69 Thousand |
| 14 Jun, 2023 | 123.9 | 128.6 | 123.5 | 125.58 | 2130.00 |
| 13 Jun, 2023 | 126.5 | 128.3 | 126.0 | 127.21 | 7247.00 |
| 12 Jun, 2023 | 126.9 | 127.6 | 125.16 | 125.25 | 6617.00 |
| 09 Jun, 2023 | 124.2 | 125.2 | 124.2 | 125.1 | 1942.00 |
| 08 Jun, 2023 | 122.3 | 125.4 | 120.9 | 125.0 | 16.92 Thousand |
0GN6
0GNK
0GQE
0GJS
0GKA
0GM2