Addnode Group AB Series B (0GMG)
SEK 114.0
(2.33%)
SEK 114.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2023 | 125.0 | 135.6 | 123.0 | 128.3 | 25.91 Thousand |
| 01 Jun, 2023 | 119.5 | 119.7 | 117.3 | 118.05 | 8548.00 |
| 31 May, 2023 | 117.0 | 118.3 | 116.8 | 117.23 | 54.19 Thousand |
| 30 May, 2023 | 119.2 | 119.6 | 116.6 | 117.18 | 11 Thousand |
| 26 May, 2023 | 116.8 | 119.1 | 115.1 | 116.28 | 15.9 Thousand |
| 25 May, 2023 | 121.2 | 123.2 | 117.8 | 118.56 | 10.28 Thousand |
| 24 May, 2023 | 122.4 | 125.1 | 119.9 | 120.9 | 3902.00 |
| 23 May, 2023 | 128.0 | 128.0 | 124.6 | 125.23 | 5948.00 |
| 22 May, 2023 | 127.8 | 128.5 | 126.0 | 128.1 | 20.86 Thousand |
| 19 May, 2023 | 126.4 | 128.1 | 124.8 | 127.22 | 9206.00 |
0GN6
0GNK
0GQE
0GJS
0GKA
0GM2