Addnode Group AB Series B (0GMG)
SEK 114.0
(2.33%)
SEK 114.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2023 | 125.0 | 125.3 | 124.4 | 124.4 | 6334.00 |
| 16 May, 2023 | 124.4 | 125.1 | 123.8 | 124.55 | 25.9 Thousand |
| 15 May, 2023 | 126.1 | 126.3 | 125.2 | 126.2 | 4617.00 |
| 12 May, 2023 | 127.3 | 128.0 | 124.7 | 125.52 | 9938.00 |
| 11 May, 2023 | 125.1 | 126.7 | 124.2 | 126.7 | 26.7 Thousand |
| 10 May, 2023 | 123.0 | 124.4 | 122.0 | 123.1 | 8593.00 |
| 09 May, 2023 | 122.8 | 124.1 | 120.0 | 122.5 | 11.73 Thousand |
| 05 May, 2023 | 131.5 | 132.5 | 130.3 | 131.78 | 17.47 Thousand |
| 04 May, 2023 | 130.2 | 131.8 | 128.3 | 130.26 | 12.28 Thousand |
| 03 May, 2023 | 130.8 | 132.0 | 130.1 | 130.91 | 16.81 Thousand |
0GN6
0GNK
0GQE
0GJS
0GKA
0GM2