Addnode Group AB Series B (0GMG)
SEK 108.4
(0.18%)
SEK 108.4
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2022 | 386.5 | 392.5 | 386.28 | 389.65 | 4024.00 |
| 13 Apr, 2022 | 384.5 | 389.5 | 384.5 | 385.53 | 1828.00 |
| 12 Apr, 2022 | 395.0 | 404.5 | 390.5 | 390.5 | 29.28 Thousand |
| 11 Apr, 2022 | 401.0 | 404.5 | 398.5 | 399.24 | 17.52 Thousand |
| 08 Apr, 2022 | 405.0 | 410.0 | 404.5 | 404.5 | 21.5 Thousand |
| 07 Apr, 2022 | 400.0 | 404.0 | 400.0 | 402.5 | 24.95 Thousand |
| 06 Apr, 2022 | 402.0 | 403.0 | 396.5 | 400.03 | 15.33 Thousand |
| 05 Apr, 2022 | 411.0 | 416.5 | 403.0 | 406.61 | 15.78 Thousand |
| 04 Apr, 2022 | 390.0 | 407.0 | 390.0 | 404.59 | 9980.00 |
| 01 Apr, 2022 | 383.67 | 391.0 | 383.67 | 387.45 | 5208.00 |
0GN6
0GNK
0GQE
0GJS
0GKA
0GM2