Addnode Group AB Series B (0GMG)
SEK 108.4
(0.18%)
SEK 108.4
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2022 | 389.0 | 389.5 | 383.75 | 385.5 | 30.88 Thousand |
| 30 Mar, 2022 | 378.5 | 382.5 | 378.23 | 378.23 | 4964.00 |
| 29 Mar, 2022 | 369.0 | 380.69 | 369.0 | 379.08 | 6576.00 |
| 28 Mar, 2022 | 357.5 | 362.5 | 350.0 | 361.48 | 29.8 Thousand |
| 25 Mar, 2022 | 355.99 | 355.99 | 352.0 | 354.5 | 6224.00 |
| 24 Mar, 2022 | 356.0 | 356.0 | 344.52 | 347.8 | 8488.00 |
| 23 Mar, 2022 | 368.5 | 372.5 | 359.0 | 372.5 | 4704.00 |
| 22 Mar, 2022 | 372.47 | 373.5 | 371.0 | 373.5 | 4324.00 |
| 21 Mar, 2022 | 369.0 | 376.7 | 364.0 | 374.04 | 14.24 Thousand |
| 18 Mar, 2022 | 376.0 | 384.5 | 368.0 | 369.5 | 225.47 Thousand |
0GN6
0GNK
0GQE
0GJS
0GKA
0GM2