Addnode Group AB Series B (0GMG)
SEK 108.4
(0.18%)
SEK 108.4
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 387.0 | 387.0 | 380.0 | 385.55 | 11.46 Thousand |
| 29 Apr, 2022 | 408.5 | 425.0 | 408.5 | 414.99 | 38.82 Thousand |
| 28 Apr, 2022 | 391.0 | 396.5 | 389.0 | 392.47 | 20.62 Thousand |
| 27 Apr, 2022 | 390.5 | 391.5 | 385.5 | 388.32 | 28.02 Thousand |
| 26 Apr, 2022 | 392.0 | 396.0 | 390.0 | 395.76 | 5460.00 |
| 25 Apr, 2022 | 390.0 | 396.0 | 389.89 | 392.73 | 18.42 Thousand |
| 22 Apr, 2022 | 405.0 | 408.5 | 399.5 | 402.43 | 6972.00 |
| 21 Apr, 2022 | 404.5 | 414.0 | 404.0 | 411.96 | 8400.00 |
| 20 Apr, 2022 | 399.5 | 409.0 | 399.5 | 401.62 | 25.6 Thousand |
| 19 Apr, 2022 | 386.0 | 396.0 | 384.5 | 396.0 | 14.71 Thousand |
0GN6
0GNK
0GQE
0GJS
0GKA
0GM2