Addnode Group AB Series B (0GMG)
SEK 111.2
(-0.36%)
SEK 111.2
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2022 | 95.32 | 95.77 | 94.42 | 95.72 | 31.97 Thousand |
| 18 May, 2022 | 98.0 | 98.0 | 97.2 | 97.2 | 1680.00 |
| 16 May, 2022 | 372.0 | 390.0 | 372.0 | 384.5 | 10.72 Thousand |
| 13 May, 2022 | 374.5 | 376.5 | 371.68 | 373.01 | 956.00 |
| 12 May, 2022 | 362.5 | 371.0 | 354.0 | 360.94 | 14.94 Thousand |
| 11 May, 2022 | 356.0 | 367.5 | 355.5 | 359.74 | 17.34 Thousand |
| 10 May, 2022 | 356.0 | 361.0 | 350.0 | 355.0 | 4196.00 |
| 09 May, 2022 | 355.0 | 356.0 | 348.0 | 353.5 | 8116.00 |
| 06 May, 2022 | 369.5 | 369.5 | 360.5 | 362.72 | 20.47 Thousand |
| 05 May, 2022 | 382.5 | 388.0 | 372.0 | 384.08 | 41.86 Thousand |
0GN6
0GNK
0GQE
0GJS
0GKA
0GM2