Addnode Group AB Series B (0GMG)
SEK 106.4
(-1.39%)
SEK 106.4
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2022 | 374.0 | 390.0 | 370.5 | 377.01 | 92.56 Thousand |
| 24 Feb, 2022 | 376.0 | 385.0 | 361.0 | 382.0 | 42.62 Thousand |
| 23 Feb, 2022 | 381.0 | 396.5 | 381.0 | 392.0 | 74.21 Thousand |
| 22 Feb, 2022 | 354.5 | 379.5 | 354.5 | 369.63 | 39.81 Thousand |
| 21 Feb, 2022 | 361.0 | 364.5 | 355.5 | 360.5 | 99.12 Thousand |
| 18 Feb, 2022 | 375.0 | 375.0 | 343.0 | 350.5 | 44.63 Thousand |
| 17 Feb, 2022 | 391.74 | 391.74 | 381.0 | 391.5 | 5676.00 |
| 16 Feb, 2022 | 390.5 | 393.0 | 386.0 | 389.1 | 10.59 Thousand |
| 15 Feb, 2022 | 389.0 | 392.28 | 387.01 | 387.04 | 11.42 Thousand |
| 14 Feb, 2022 | 377.0 | 386.5 | 376.5 | 383.0 | 61.06 Thousand |
0GN6
0GNK
0GQE
0GJS
0GKA
0GM2