Addnode Group AB Series B (0GMG)
SEK 108.4
(0.37%)
SEK 108.4
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2022 | 400.5 | 401.0 | 394.21 | 400.06 | 22.76 Thousand |
| 09 Feb, 2022 | 389.0 | 392.0 | 388.59 | 392.0 | 34.75 Thousand |
| 08 Feb, 2022 | 372.5 | 380.92 | 372.5 | 376.23 | 41.33 Thousand |
| 07 Feb, 2022 | 375.0 | 388.5 | 373.8 | 388.5 | 14.63 Thousand |
| 04 Feb, 2022 | 387.0 | 388.5 | 373.5 | 378.28 | 30.16 Thousand |
| 03 Feb, 2022 | 374.5 | 374.5 | 364.5 | 367.33 | 9324.00 |
| 02 Feb, 2022 | 379.0 | 380.0 | 377.88 | 377.88 | 30.08 Thousand |
| 01 Feb, 2022 | 367.55 | 367.55 | 363.0 | 366.39 | 13.53 Thousand |
| 31 Jan, 2022 | 355.5 | 362.0 | 350.5 | 361.0 | 2120.00 |
| 28 Jan, 2022 | 339.5 | 349.5 | 337.0 | 342.72 | 10.42 Thousand |
0GN6
0GNK
0GQE
0GJS
0GKA
0GM2