Addnode Group AB Series B (0GMG)
SEK 108.4
(0.37%)
SEK 108.4
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2022 | 338.5 | 344.0 | 336.5 | 337.51 | 31.02 Thousand |
| 26 Jan, 2022 | 343.5 | 347.52 | 340.5 | 346.0 | 11.06 Thousand |
| 25 Jan, 2022 | 343.5 | 347.5 | 333.5 | 343.0 | 128.55 Thousand |
| 24 Jan, 2022 | 340.5 | 345.0 | 340.5 | 342.95 | 38.4 Thousand |
| 21 Jan, 2022 | 362.0 | 370.99 | 362.0 | 370.99 | 16.16 Thousand |
| 20 Jan, 2022 | 361.0 | 367.0 | 352.0 | 361.74 | 17.63 Thousand |
| 19 Jan, 2022 | 360.5 | 364.0 | 359.91 | 360.04 | 24.34 Thousand |
| 18 Jan, 2022 | 361.0 | 362.0 | 359.5 | 360.0 | 11.08 Thousand |
| 17 Jan, 2022 | 382.5 | 384.5 | 380.0 | 381.5 | 7024.00 |
| 14 Jan, 2022 | 392.5 | 392.5 | 386.5 | 391.9 | 15.37 Thousand |
0GN6
0GNK
0GQE
0GJS
0GKA
0GM2