Addnode Group AB Series B (0GMG)
SEK 108.4
(0.18%)
SEK 108.4
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2022 | 361.0 | 367.0 | 352.0 | 361.74 | 17.63 Thousand |
| 19 Jan, 2022 | 360.5 | 364.0 | 359.91 | 360.04 | 24.34 Thousand |
| 18 Jan, 2022 | 361.0 | 362.0 | 359.5 | 360.0 | 11.08 Thousand |
| 17 Jan, 2022 | 382.5 | 384.5 | 380.0 | 381.5 | 7024.00 |
| 14 Jan, 2022 | 392.5 | 392.5 | 386.5 | 391.9 | 15.37 Thousand |
| 13 Jan, 2022 | 403.5 | 407.98 | 403.0 | 405.48 | 7704.00 |
| 12 Jan, 2022 | 400.0 | 409.04 | 400.0 | 406.98 | 6176.00 |
| 11 Jan, 2022 | 390.5 | 395.21 | 390.5 | 395.21 | 728.00 |
| 10 Jan, 2022 | 392.5 | 406.96 | 385.98 | 386.35 | 11.36 Thousand |
| 07 Jan, 2022 | 423.5 | 423.5 | 408.0 | 410.46 | 12.31 Thousand |
0GN6
0GNK
0GQE
0GJS
0GKA
0GM2