Argan S.A. (0GN6)

EUR 68.1

(2.71%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2019 63.2 63.2 63.2 63.2 556.00
14 Aug, 2019 62.6 62.6 62.6 62.6 83.00
06 Aug, 2019 60.6 60.6 60.04 60.04 227.00
02 Aug, 2019 61.4 61.4 61.4 61.4 1290.00
01 Aug, 2019 61.9 61.9 61.9 61.9 59.00
26 Jul, 2019 62.6 63.0 62.6 63.0 222.00
25 Jul, 2019 62.7 62.7 62.7 62.7 78.31 Thousand
24 Jul, 2019 62.5 62.5 62.5 62.5 21.61 Thousand
22 Jul, 2019 63.0 63.0 63.0 63.0 14.00
10 Jul, 2019 60.58 60.58 60.58 60.58 17.00