Argan S.A. (0GN6)

EUR 68.1

(2.71%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2019 60.0 60.0 60.0 60.0 457.00
05 Jul, 2019 58.6 58.6 58.6 58.6 689.00
04 Jul, 2019 59.0 59.0 58.96 58.96 418.00
03 Jul, 2019 59.0 59.0 58.9 58.9 897.00
02 Jul, 2019 59.2 59.2 59.2 59.2 37.00
28 Jun, 2019 60.7 60.7 60.7 60.7 393.00
27 Jun, 2019 60.32 60.32 60.22 60.22 168.00
26 Jun, 2019 61.58 61.8 61.58 61.8 69.00
25 Jun, 2019 61.8 61.8 61.8 61.8 103.00
19 Jun, 2019 61.06 61.1 61.06 61.1 138.00