Argan S.A. (0GN6)
EUR 65.9
(1.07%)
EUR 65.9
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 63.0 | 64.8 | 62.7 | 64.0 | 910.00 |
| 26 May, 2025 | 62.4 | 62.9 | 61.6 | 62.9 | 1609.00 |
| 23 May, 2025 | 61.8 | 62.3 | 60.8 | 61.0 | 954.00 |
| 22 May, 2025 | 62.0 | 62.0 | 61.1 | 61.5 | 259.00 |
| 21 May, 2025 | 62.5 | 62.9 | 61.8 | 62.3 | 1380.00 |
| 20 May, 2025 | 63.4 | 63.4 | 62.3 | 62.7 | 595.00 |
| 19 May, 2025 | 62.2 | 63.2 | 61.6 | 62.45 | 1510.00 |
| 16 May, 2025 | 60.9 | 62.1 | 60.8 | 62.0 | 710.00 |
| 15 May, 2025 | 60.4 | 61.4 | 59.8 | 60.9 | 354.00 |
| 14 May, 2025 | 60.7 | 61.0 | 59.8 | 60.72 | 788.00 |
0GNK
0GQE
0GRP
0GKA
0GM2
0GMG