Neurones (0GX2)

EUR 43.3

(-0.46%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2021 27.9 27.9 27.9 27.9 133.00
07 Apr, 2021 28.8 28.8 28.0 28.1 2452.00
23 Feb, 2021 26.43 26.43 26.43 26.43 993.00
02 Feb, 2021 24.5 24.5 24.5 24.5 8038.00
04 Jan, 2021 23.35 23.4 23.35 23.4 1532.00
17 Dec, 2020 23.75 23.75 23.75 23.75 139.83 Thousand
24 Nov, 2020 24.05 24.05 24.05 24.05 5000.00
06 Apr, 2020 18.2 18.2 18.2 18.2 250.00
10 Mar, 2020 19.6 19.6 19.6 19.6 50.00
24 Feb, 2020 22.2 22.2 22.2 22.2 2.00