VBG Group AB (publ) (0GXK)
SEK 298.2
(0.0%)
SEK 298.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 324.5 | 324.5 | 324.5 | 324.5 | 27.00 |
| 24 Feb, 2025 | 331.5 | 332.75 | 329.0 | 329.0 | 115.00 |
| 21 Feb, 2025 | 339.5 | 339.5 | 339.5 | 339.5 | 4.00 |
| 20 Feb, 2025 | 329.5 | 334.0 | 329.5 | 332.0 | 193.00 |
| 19 Feb, 2025 | 340.0 | 345.0 | 340.0 | 342.0 | 825.00 |
| 18 Feb, 2025 | 346.5 | 347.0 | 346.5 | 346.5 | 134.00 |
| 17 Feb, 2025 | 347.5 | 347.5 | 347.5 | 347.5 | 39.00 |
| 14 Feb, 2025 | 338.5 | 343.0 | 338.5 | 341.5 | 41.00 |
| 13 Feb, 2025 | 327.5 | 328.5 | 327.5 | 328.5 | 15.00 |
| 12 Feb, 2025 | 333.5 | 333.5 | 333.5 | 333.5 | 80.00 |
0GYM
0GZK
0GZV
0GWS
0GX2
0GXJ