VBG Group AB (publ) (0GXK)
SEK 289.0
(0.0%)
SEK 289.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 333.5 | 333.5 | 333.5 | 333.5 | 80.00 |
| 11 Feb, 2025 | 332.0 | 334.0 | 331.0 | 333.0 | 2672.00 |
| 10 Feb, 2025 | 328.0 | 332.5 | 328.0 | 330.0 | 1673.00 |
| 07 Feb, 2025 | 324.5 | 325.5 | 324.5 | 325.5 | 1111.00 |
| 06 Feb, 2025 | 325.0 | 325.0 | 324.0 | 324.0 | 1573.00 |
| 05 Feb, 2025 | 328.0 | 328.0 | 318.0 | 318.0 | 590.00 |
| 04 Feb, 2025 | 328.5 | 329.0 | 328.0 | 329.0 | 707.00 |
| 03 Feb, 2025 | 321.5 | 326.0 | 320.5 | 326.0 | 76.00 |
| 31 Jan, 2025 | 327.5 | 330.5 | 327.5 | 330.5 | 173.00 |
| 30 Jan, 2025 | 327.0 | 327.0 | 325.5 | 326.25 | 29.00 |
0GYM
0GZK
0GZV
0GWS
0GX2
0GXJ