VBG Group AB (publ) (0GXK)
SEK 294.0
(0.07%)
SEK 294.0
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 294.5 | 302.0 | 294.0 | 302.0 | 60.00 |
| 24 Mar, 2025 | 296.0 | 297.5 | 293.5 | 297.0 | 313.00 |
| 21 Mar, 2025 | 297.0 | 299.5 | 295.5 | 296.5 | 172.00 |
| 20 Mar, 2025 | 298.5 | 305.5 | 297.0 | 304.5 | 1714.00 |
| 18 Mar, 2025 | 312.0 | 312.0 | 308.0 | 308.0 | 156.00 |
| 17 Mar, 2025 | 305.0 | 311.0 | 305.0 | 311.0 | 737.00 |
| 14 Mar, 2025 | 306.5 | 306.5 | 306.5 | 306.5 | 24.00 |
| 13 Mar, 2025 | 302.5 | 302.5 | 298.5 | 298.5 | 303.00 |
| 12 Mar, 2025 | 303.5 | 306.5 | 303.0 | 306.5 | 176.00 |
| 11 Mar, 2025 | 313.5 | 313.5 | 300.0 | 301.0 | 102.00 |
0GYM
0GZK
0GZV
0GWS
0GX2
0GXJ