SEK 280.4
(0.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 272.2 | 280.2 | 271.0 | 271.0 | 265.00 |
25 Apr, 2025 | 285.0 | 286.0 | 284.6 | 285.8 | 194.00 |
23 Apr, 2025 | 273.4 | 279.6 | 272.4 | 276.6 | 382.00 |
22 Apr, 2025 | 262.2 | 267.4 | 261.0 | 267.4 | 125.68 Thousand |
16 Apr, 2025 | 274.2 | 274.2 | 265.6 | 268.0 | 326.00 |
15 Apr, 2025 | 281.4 | 281.8 | 281.4 | 281.8 | 35.00 |
14 Apr, 2025 | 269.5 | 273.4 | 268.3 | 273.4 | 81.00 |
11 Apr, 2025 | 264.0 | 264.6 | 258.8 | 264.6 | 1722.00 |
10 Apr, 2025 | 271.8 | 271.8 | 263.6 | 263.6 | 202.00 |
09 Apr, 2025 | 248.0 | 252.8 | 248.0 | 252.8 | 96.00 |
0GYM
0GZK
0GZV
0GWS
0GX2
0GXJ