VBG Group AB (publ) (0GXK)

SEK 280.4

(0.36%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 272.2 280.2 271.0 271.0 265.00
25 Apr, 2025 285.0 286.0 284.6 285.8 194.00
23 Apr, 2025 273.4 279.6 272.4 276.6 382.00
22 Apr, 2025 262.2 267.4 261.0 267.4 125.68 Thousand
16 Apr, 2025 274.2 274.2 265.6 268.0 326.00
15 Apr, 2025 281.4 281.8 281.4 281.8 35.00
14 Apr, 2025 269.5 273.4 268.3 273.4 81.00
11 Apr, 2025 264.0 264.6 258.8 264.6 1722.00
10 Apr, 2025 271.8 271.8 263.6 263.6 202.00
09 Apr, 2025 248.0 252.8 248.0 252.8 96.00