VBG Group AB (publ) (0GXK)

SEK 294.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 294.5 302.0 294.0 302.0 60.00
24 Mar, 2025 296.0 297.5 293.5 297.0 313.00
21 Mar, 2025 297.0 299.5 295.5 296.5 172.00
20 Mar, 2025 298.5 305.5 297.0 304.5 1714.00
18 Mar, 2025 312.0 312.0 308.0 308.0 156.00
17 Mar, 2025 305.0 311.0 305.0 311.0 737.00
14 Mar, 2025 306.5 306.5 306.5 306.5 24.00
13 Mar, 2025 302.5 302.5 298.5 298.5 303.00
12 Mar, 2025 303.5 306.5 303.0 306.5 176.00
11 Mar, 2025 313.5 313.5 300.0 301.0 102.00