VBG Group AB (publ) (0GXK)

SEK 275.2

(-0.72%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 317.0 321.5 316.0 321.5 986.00
28 Jan, 2025 306.5 309.0 306.5 309.0 230.00
27 Jan, 2025 304.0 308.0 304.0 306.5 48.00
24 Jan, 2025 307.5 307.5 307.5 307.5 31.00
23 Jan, 2025 306.5 306.5 303.0 304.0 49.00
22 Jan, 2025 310.0 310.0 310.0 310.0 2.00
21 Jan, 2025 309.0 310.0 309.0 310.0 7.00
20 Jan, 2025 307.5 308.5 305.0 308.0 1114.00
17 Jan, 2025 308.5 310.5 308.5 310.0 1060.00
16 Jan, 2025 305.5 305.5 303.5 305.5 128.00