VBG Group AB (publ) (0GXK)

SEK 285.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 289.0 289.0 289.0 289.0 42.00
24 Jul, 2025 298.2 298.2 298.2 298.2 42.00
23 Jul, 2025 293.8 296.8 293.8 294.0 6779.00
22 Jul, 2025 287.8 287.8 287.8 287.8 43.00
21 Jul, 2025 292.2 293.4 288.7 289.0 543.00
18 Jul, 2025 293.8 296.7 289.6 289.6 589.00
17 Jul, 2025 288.3 291.0 286.0 291.0 748.00
16 Jul, 2025 278.3 278.3 277.4 278.0 115.00
15 Jul, 2025 279.5 279.5 277.6 277.6 463.00
14 Jul, 2025 274.2 274.2 274.2 274.2 80.00