VBG Group AB (publ) (0GXK)

SEK 291.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 251.3 256.4 251.3 254.6 161.00
04 Jun, 2025 250.8 252.6 249.2 250.6 81.00
03 Jun, 2025 248.8 250.6 246.6 249.2 1891.00
02 Jun, 2025 248.4 248.8 243.8 244.2 374.00
30 May, 2025 257.2 257.2 250.2 250.2 1163.00
29 May, 2025 259.6 259.6 259.6 259.6 -
28 May, 2025 262.2 262.4 259.0 259.6 2076.00
27 May, 2025 264.2 264.2 262.8 263.1 174.00
26 May, 2025 265.0 267.0 265.0 265.2 314.00
23 May, 2025 256.4 259.4 255.2 259.4 69.00