VBG Group AB (publ) (0GXK)
SEK 296.0
(1.16%)
SEK 296.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 450.5 | 450.5 | 443.5 | 446.0 | 299.00 |
| 03 Jun, 2024 | 456.0 | 456.0 | 446.0 | 452.5 | 1153.00 |
| 31 May, 2024 | 432.0 | 456.0 | 432.0 | 456.0 | 1781.00 |
| 30 May, 2024 | 425.0 | 437.0 | 425.0 | 434.5 | 501.00 |
| 29 May, 2024 | 412.5 | 419.0 | 412.5 | 419.0 | 171.00 |
| 28 May, 2024 | 420.0 | 420.0 | 414.0 | 414.5 | 271.00 |
| 24 May, 2024 | 429.0 | 429.0 | 424.0 | 426.5 | 467.00 |
| 23 May, 2024 | 423.0 | 428.0 | 422.0 | 422.0 | 563.00 |
| 22 May, 2024 | 427.5 | 430.0 | 416.5 | 416.5 | 352.00 |
| 21 May, 2024 | 426.0 | 428.0 | 415.5 | 419.5 | 674.00 |
0GYM
0GZK
0GZV
0GWS
0GX2
0GXJ