VBG Group AB (publ) (0GXK)
SEK 292.4
(0.31%)
SEK 292.4
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 484.0 | 487.0 | 480.5 | 485.0 | 903.00 |
| 02 Jul, 2024 | 475.0 | 483.0 | 472.0 | 483.0 | 217.00 |
| 01 Jul, 2024 | 489.5 | 489.5 | 477.0 | 487.5 | 1279.00 |
| 28 Jun, 2024 | 478.0 | 487.5 | 475.5 | 484.0 | 2018.00 |
| 27 Jun, 2024 | 463.0 | 469.5 | 463.0 | 469.5 | 98.00 |
| 26 Jun, 2024 | 461.5 | 463.5 | 458.5 | 463.5 | 769.00 |
| 25 Jun, 2024 | 468.5 | 468.5 | 455.5 | 457.0 | 3494.00 |
| 24 Jun, 2024 | 462.0 | 476.0 | 455.5 | 475.5 | 430.00 |
| 20 Jun, 2024 | 491.5 | 491.5 | 469.0 | 469.0 | 264.00 |
| 19 Jun, 2024 | 493.5 | 493.5 | 493.5 | 493.5 | 63.00 |
0GYM
0GZK
0GZV
0GWS
0GX2
0GXJ