VBG Group AB (publ) (0GXK)
SEK 297.8
(-1.33%)
SEK 297.8
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 379.5 | 383.0 | 379.5 | 383.0 | 114.00 |
| 30 Apr, 2024 | 380.0 | 383.5 | 379.5 | 382.0 | 163.00 |
| 29 Apr, 2024 | 376.0 | 380.0 | 373.5 | 380.0 | 832.00 |
| 26 Apr, 2024 | 369.5 | 378.0 | 369.5 | 371.17 | 1792.00 |
| 25 Apr, 2024 | 358.5 | 370.5 | 357.9 | 360.0 | 2850.00 |
| 24 Apr, 2024 | 356.5 | 361.5 | 356.5 | 357.15 | 1621.00 |
| 23 Apr, 2024 | 351.5 | 356.0 | 349.03 | 349.03 | 1228.00 |
| 22 Apr, 2024 | 340.0 | 345.02 | 339.5 | 342.11 | 2758.00 |
| 19 Apr, 2024 | 338.0 | 342.5 | 335.5 | 335.5 | 1208.00 |
| 18 Apr, 2024 | 337.5 | 343.0 | 334.0 | 339.17 | 585.00 |
0GYM
0GZK
0GZV
0GWS
0GX2
0GXJ