VBG Group AB (publ) (0GXK)
SEK 297.8
(-1.33%)
SEK 297.8
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 336.5 | 343.5 | 333.5 | 343.0 | 1859.00 |
| 16 Apr, 2024 | 323.5 | 334.0 | 319.5 | 323.5 | 8492.00 |
| 15 Apr, 2024 | 320.0 | 326.0 | 318.5 | 323.03 | 812.00 |
| 12 Apr, 2024 | 328.5 | 330.5 | 324.82 | 324.82 | 2691.00 |
| 11 Apr, 2024 | 327.0 | 332.0 | 324.5 | 325.5 | 623.00 |
| 10 Apr, 2024 | 335.0 | 339.0 | 334.5 | 338.5 | 1512.00 |
| 09 Apr, 2024 | 338.0 | 346.0 | 330.02 | 345.97 | 966.00 |
| 08 Apr, 2024 | 335.0 | 346.0 | 335.0 | 346.0 | 635.00 |
| 05 Apr, 2024 | 313.0 | 319.5 | 312.0 | 312.0 | 1865.00 |
| 04 Apr, 2024 | 315.5 | 316.5 | 314.5 | 314.59 | 2457.00 |
0GYM
0GZK
0GZV
0GWS
0GX2
0GXJ