VBG Group AB (publ) (0GXK)
SEK 297.8
(-1.33%)
SEK 297.8
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 310.0 | 315.5 | 309.0 | 312.73 | 2470.00 |
| 02 Apr, 2024 | 307.0 | 313.5 | 302.98 | 309.37 | 2115.00 |
| 28 Mar, 2024 | 319.5 | 322.0 | 313.5 | 313.57 | 1112.00 |
| 27 Mar, 2024 | 325.0 | 325.5 | 320.0 | 322.0 | 2873.00 |
| 26 Mar, 2024 | 316.0 | 321.0 | 315.0 | 316.0 | 1023.00 |
| 25 Mar, 2024 | 317.5 | 317.5 | 315.0 | 315.0 | 948.00 |
| 22 Mar, 2024 | 317.0 | 318.0 | 314.5 | 315.97 | 2549.00 |
| 21 Mar, 2024 | 316.5 | 318.0 | 313.5 | 314.39 | 4626.00 |
| 20 Mar, 2024 | 311.5 | 311.5 | 310.48 | 310.48 | 380.00 |
| 19 Mar, 2024 | 304.5 | 308.53 | 304.5 | 308.47 | 2731.00 |
0GYM
0GZK
0GZV
0GWS
0GX2
0GXJ