VBG Group AB (publ) (0GXK)

SEK 299.4

(-0.93%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 249.5 249.52 247.5 249.52 264.00
08 Jan, 2024 246.5 247.0 245.23 246.5 746.00
05 Jan, 2024 245.0 247.0 245.0 245.48 216.00
04 Jan, 2024 247.0 249.85 244.5 244.5 601.00
03 Jan, 2024 244.5 249.5 243.5 249.5 1085.00
02 Jan, 2024 246.5 249.48 243.5 245.0 2515.00
29 Dec, 2023 242.98 242.98 242.98 242.98 41.00
28 Dec, 2023 244.5 244.5 242.0 243.98 962.00
27 Dec, 2023 243.5 244.0 241.48 241.48 5506.00
22 Dec, 2023 240.5 243.85 240.5 243.85 85.00