VBG Group AB (publ) (0GXK)

SEK 299.4

(-0.93%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 243.48 243.48 243.48 243.48 3.00
22 Jan, 2024 245.98 245.98 245.98 245.98 7.00
19 Jan, 2024 244.0 244.5 241.02 241.02 114.00
18 Jan, 2024 247.5 247.5 240.0 240.0 582.00
17 Jan, 2024 238.0 240.02 238.0 239.39 761.00
16 Jan, 2024 239.5 241.02 239.0 241.02 554.00
15 Jan, 2024 244.5 244.5 243.0 243.52 558.00
12 Jan, 2024 250.5 253.0 249.0 249.0 1176.00
11 Jan, 2024 249.5 249.5 249.0 249.01 383.00
10 Jan, 2024 251.5 251.5 248.48 248.48 110.00