VBG Group AB (publ) (0GXK)
SEK 299.4
(-0.93%)
SEK 299.4
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 253.5 | 261.0 | 253.5 | 260.53 | 390.00 |
| 05 Feb, 2024 | 255.5 | 255.5 | 252.0 | 252.52 | 510.00 |
| 02 Feb, 2024 | 256.0 | 260.5 | 256.0 | 258.73 | 760.00 |
| 01 Feb, 2024 | 256.0 | 256.0 | 253.02 | 253.02 | 78.00 |
| 31 Jan, 2024 | 256.47 | 256.53 | 256.47 | 256.48 | 50.00 |
| 30 Jan, 2024 | 254.52 | 254.52 | 254.52 | 254.52 | 36.00 |
| 29 Jan, 2024 | 247.98 | 247.98 | 247.98 | 247.98 | 18.00 |
| 26 Jan, 2024 | 249.0 | 252.0 | 249.0 | 250.98 | 422.00 |
| 25 Jan, 2024 | 248.98 | 248.98 | 248.98 | 248.98 | 113.00 |
| 24 Jan, 2024 | 245.48 | 245.48 | 245.48 | 245.48 | 91.00 |
0GYM
0GZK
0GZV
0GWS
0GX2
0GXJ