VBG Group AB (publ) (0GXK)

SEK 286.4

(0.28%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 193.8 193.8 192.6 192.6 259.00
21 Sep, 2023 196.2 196.2 195.21 195.21 747.00
20 Sep, 2023 197.6 197.6 197.6 197.6 348.00
19 Sep, 2023 195.8 195.8 195.8 195.8 29.00
15 Sep, 2023 192.2 193.4 191.6 192.6 1091.00
14 Sep, 2023 189.8 190.0 186.6 186.6 9234.00
13 Sep, 2023 186.0 186.6 185.2 186.4 447.00
12 Sep, 2023 186.4 186.4 184.6 185.4 1267.00
11 Sep, 2023 185.4 189.0 184.8 189.0 124.00
08 Sep, 2023 185.8 188.2 185.4 185.4 3664.00