VBG Group AB (publ) (0GXK)

SEK 286.4

(0.28%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2023 188.4 188.4 188.4 188.4 29.00
21 Aug, 2023 190.0 190.0 187.6 189.0 144.00
18 Aug, 2023 186.0 186.0 186.0 186.0 182.00
17 Aug, 2023 185.4 185.4 184.0 184.0 346.00
16 Aug, 2023 185.0 187.4 185.0 186.6 562.00
15 Aug, 2023 188.6 188.6 187.6 187.6 320.00
14 Aug, 2023 189.0 190.2 189.0 190.0 577.00
11 Aug, 2023 189.8 191.69 189.8 191.69 63.00
10 Aug, 2023 193.4 193.6 193.4 193.6 136.00
09 Aug, 2023 194.2 194.99 194.2 194.99 17.00