VBG Group AB (publ) (0GXK)

SEK 294.4

(0.55%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2023 194.2 194.99 194.2 194.99 17.00
08 Aug, 2023 195.4 195.4 193.95 193.95 106.00
07 Aug, 2023 198.4 198.4 195.8 195.8 93.00
04 Aug, 2023 193.4 200.0 193.4 197.4 1526.00
03 Aug, 2023 191.2 191.2 190.2 190.2 452.00
02 Aug, 2023 194.4 194.4 192.6 193.8 447.00
01 Aug, 2023 194.6 194.6 194.6 194.6 58.00
31 Jul, 2023 196.6 196.6 196.6 196.6 38.00
28 Jul, 2023 195.0 195.0 195.0 195.0 142.00
26 Jul, 2023 196.4 197.0 195.8 195.8 193.00